INTEL CORP

CUSIP: 45814010 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 155,766 Value ($000) $4,871 Avg Close — Range —
Q4 2014
Shares 158,597 Value ($000) $5,755 Avg Close — Range —
Q3 2014
Shares 164,981 Value ($000) $5,745 Avg Close — Range —
Q2 2014
Shares 166,079 Value ($000) $5,132 Avg Close — Range —
Q1 2014
Shares 174,710 Value ($000) $4,510 Avg Close — Range —
Q4 2013
Shares 174,710 Value ($000) $4,535 Avg Close — Range —
Q3 2013
Shares 174,710 Value ($000) $4,005 Avg Close — Range —
Q2 2013
Shares 171,583 Value ($000) $4,157 Avg Close — Range —